ARM271217C00430000
ARM Dec 17 2027 430.00 Call
optionOPRA
EODOct 14, 2026
28.90USD-17.851%(-6.28)1Vol55OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
430
Expiration
Dec 17, 2027
DTE
421d
Moneyness
OTM
Intrinsic
$0.00
ARM 430 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.39 | -75.93% | 1 | 9 |
| Oct 30, 2026 | 8d | $0.08 | -83.33% | 2 | 11 |
| Nov 6, 2026 | 15d | $0.23 | -8.00% | 2 | 14 |
| Nov 13, 2026 | 22d | $0.28 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 29d | $0.69 | +115.62% | 2 | 780 |
| Nov 27, 2026 | 36d | $1.16 | -42.00% | 1 | 2 |
| Dec 18, 2026 | 57d | $0.73 | -17.98% | 1 | 512 |
| Jan 15, 2027 | 85d | $1.40 | -17.16% | 3 | 506 |
| Feb 19, 2027 | 120d | $3.16 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 148d | $9.85 | -18.60% | 1 | 268 |
| Apr 16, 2027 | 176d | $25.60 | -30.25% | 23 | 248 |
| Jun 17, 2027 | 238d | $12.75 | -6.59% | 2 | 642 |
| Sep 17, 2027 | 330d | $33.70 | -16.48% | 1 | 10 |
| Dec 17, 2027 | 421d | $28.90 | -17.85% | 1 | 55 |
| Jan 21, 2028 | 456d | $27.45 | +2.62% | 2 | 77 |
| Jun 16, 2028 | 603d | $52.01 | +2.34% | 2 | 8 |
| Dec 15, 2028 | 785d | $83.80 | -10.04% | 2 | 18 |
| Jan 19, 2029 | 820d | $47.50 | -6.40% | 15 | 255 |
ARM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 370 C | $32.93 | -25.43% | 4 | 149 | OTM |
| 380 C | $27.87 | -10.10% | 1 | 206 | OTM |
| 390 C | $34.12 | -20.65% | 3 | 34 | OTM |
| 400 C | $25.61 | -9.86% | 2 | 85 | OTM |
| 410 C | $23.70 | -23.55% | 20 | 57 | OTM |
| 420 C | $30.75 | -49.30% | 1 | 31 | OTM |
| 430 C | $28.90 | -17.85% | 1 | 55 | OTM |
| 440 C | $28.00 | -62.86% | 5 | 235 | OTM |
| 450 C | $32.15 | -46.19% | 3 | 137 | OTM |
| 460 C | $69.22 | +96.70% | 2 | 428 | OTM |
| 470 C | $18.95 | -44.23% | 7 | 129 | OTM |
| 480 C | $58.45 | -15.85% | 1 | 47 | OTM |
| 490 C | $63.45 | +79.75% | 105 | 290 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).