GEV280121C01230000
GEV Jan 21 2028 1230.00 Call
optionOPRA
InactiveAug 25, 2026
167.35USD-28.207%(-65.75)4Vol11OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1230
Expiration
Jan 21, 2028
DTE
447d
Moneyness
OTM
Intrinsic
$0.00
GEV 1230 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $4.20 | +44.83% | 15 | 74 |
| Jan 15, 2027 | 76d | $8.05 | +61.00% | 1 | 83 |
| Mar 19, 2027 | 139d | $21.71 | +26.59% | 2 | 75 |
| Jan 21, 2028 | 447d | $167.35 | -28.21% | 4 | 11 |
| Dec 15, 2028 | 776d | $178.69 | -28.77% | 2 | 14 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1140 C | $103.80 | -43.95% | 3 | 12 | OTM |
| 1160 C | $182.45 | -9.09% | 1 | 112 | OTM |
| 1180 C | $122.90 | +30.19% | 1 | 22 | OTM |
| 1200 C | $113.24 | +0.26% | 1 | 180 | OTM |
| 1210 C | $100.20 | -34.88% | 1 | 10 | OTM |
| 1220 C | $92.98 | -45.13% | 1 | 53 | OTM |
| 1230 C | $167.35 | -28.21% | 4 | 11 | OTM |
| 1240 C | $84.99 | -28.88% | 5 | 32 | OTM |
| 1250 C | $119.00 | -30.53% | 1 | 26 | OTM |
| 1260 C | $86.00 | -26.93% | 2 | 135 | OTM |
| 1280 C | $82.70 | -20.04% | 16 | 121 | OTM |
| 1300 C | $94.09 | +1.06% | 8 | 133 | OTM |
| 1320 C | $142.50 | -14.10% | 2 | 14 | OTM |