GEV280121P00670000
GEV Jan 21 2028 670.00 Put
optionOPRA
EODOct 28, 2026
75.00USD-14.579%(-12.80)1Vol50OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
670
Expiration
Jan 21, 2028
DTE
447d
Moneyness
OTM
Intrinsic
$0.00
GEV 670 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.04 | -50.00% | 1 | 140 |
| Nov 6, 2026 | 6d | $0.10 | -87.01% | 4 | 42 |
| Nov 13, 2026 | 13d | $0.80 | -43.66% | 8 | 8 |
| Nov 20, 2026 | 20d | $0.85 | -39.29% | 13 | 116 |
| Nov 27, 2026 | 27d | $2.70 | +51.69% | 2 | 6 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $4.55 | -23.40% | 6 | 134 |
| Jan 15, 2027 | 76d | $9.50 | -5.85% | 2 | 328 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $39.15 | +3.85% | 1 | 168 |
| Jan 21, 2028 | 447d | $75.00 | -14.58% | 1 | 50 |
| Dec 15, 2028 | 776d | $107.50 | +0.94% | 2 | 67 |
| Jan 19, 2029 | 811d | $114.50 | +10.14% | 1 | 6 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 610 P | $46.00 | -5.15% | 1 | 70 | OTM |
| 620 P | $50.50 | -6.22% | 11 | 25 | OTM |
| 630 P | $63.76 | +17.57% | 2 | 30 | OTM |
| 640 P | $75.50 | +41.39% | 13 | 133 | OTM |
| 650 P | $62.35 | -4.08% | 1 | 127 | OTM |
| 660 P | $69.20 | -18.11% | 1 | 202 | OTM |
| 670 P | $75.00 | -14.58% | 1 | 50 | OTM |
| 680 P | $78.00 | +18.18% | 19 | 63 | OTM |
| 690 P | $72.69 | -10.48% | 1 | 187 | OTM |
| 700 P | $83.64 | -4.79% | 2 | 546 | OTM |
| 710 P | $83.90 | -4.11% | 4 | 24 | OTM |
| 720 P | $94.46 | +16.19% | 1 | 45 | OTM |
| 730 P | $102.75 | +26.85% | 32 | 22 | OTM |