GEV280121C01210000
GEV Jan 21 2028 1210.00 Call
optionOPRA
EODOct 26, 2026
100.20USD-34.876%(-53.66)1Vol10OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1210
Expiration
Jan 21, 2028
DTE
447d
Moneyness
OTM
Intrinsic
$0.00
GEV 1210 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $1.20 | -77.90% | 1 | 8 |
| Nov 6, 2026 | 6d | $0.94 | -61.63% | 1 | 17 |
| Nov 13, 2026 | 13d | $16.98 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 27d | $5.07 | -52.03% | 2 | 7 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $3.53 | +10.31% | 17 | 35 |
| Jan 15, 2027 | 76d | $6.35 | +5.83% | 2 | 52 |
| Mar 19, 2027 | 139d | $21.60 | +25.29% | 1 | 25 |
| Jan 21, 2028 | 447d | $100.20 | -34.88% | 1 | 10 |
| Dec 15, 2028 | 776d | $183.72 | +13.76% | 5 | 16 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1100 C | $137.05 | -1.62% | 1 | 183 | OTM |
| 1120 C | $141.00 | -6.62% | 66 | 63 | OTM |
| 1140 C | $103.80 | -43.95% | 3 | 12 | OTM |
| 1160 C | $182.45 | -9.09% | 1 | 112 | OTM |
| 1180 C | $122.90 | +30.19% | 1 | 22 | OTM |
| 1200 C | $113.24 | +0.26% | 1 | 180 | OTM |
| 1210 C | $100.20 | -34.88% | 1 | 10 | OTM |
| 1220 C | $92.98 | -45.13% | 1 | 53 | OTM |
| 1230 C | $167.35 | -28.21% | 4 | 11 | OTM |
| 1240 C | $84.99 | -28.88% | 5 | 32 | OTM |
| 1250 C | $119.00 | -30.53% | 1 | 26 | OTM |
| 1260 C | $86.00 | -26.93% | 2 | 135 | OTM |
| 1280 C | $82.70 | -20.04% | 16 | 121 | OTM |