GEV280121C01520000
GEV Jan 21 2028 1520.00 Call
optionOPRA
EODOct 26, 2026
50.60USD-2.128%(-1.10)2Vol7OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1520
Expiration
Jan 21, 2028
DTE
447d
Moneyness
OTM
Intrinsic
$0.00
GEV 1520 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $2.20 | -23.34% | 10 | 39 |
| Jan 15, 2027 | 76d | $1.90 | +33.80% | 2 | 215 |
| Mar 19, 2027 | 139d | $5.83 | +12.55% | 2 | 30 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $19.65 | +29.70% | 3 | 40 |
| Sep 17, 2027 | 321d | $45.60 | +9.35% | 7 | 73 |
| Dec 17, 2027 | 412d | $56.90 | +2.61% | 3 | 5 |
| Jan 21, 2028 | 447d | $50.60 | -2.13% | 2 | 7 |
| Dec 15, 2028 | 776d | $151.38 | -19.90% | 2 | 69 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1400 C | $81.45 | +18.91% | 103 | 176 | OTM |
| 1420 C | $66.30 | -28.96% | 1 | 14 | OTM |
| 1440 C | $76.00 | -6.78% | 2 | 34 | OTM |
| 1460 C | $64.00 | -26.86% | 1 | 9 | OTM |
| 1480 C | $66.80 | +16.78% | 1 | 136 | OTM |
| 1500 C | $63.10 | -0.79% | 6 | 73 | OTM |
| 1520 C | $50.60 | -2.13% | 2 | 7 | OTM |
| 1540 C | $49.00 | -0.12% | 3 | 15 | OTM |
| 1560 C | $57.20 | +20.62% | 3 | 18 | OTM |
| 1580 C | $53.30 | +18.44% | 8 | 21 | OTM |
| 1600 C | $51.90 | -18.14% | 3 | 34 | OTM |
| 1620 C | $42.31 | -24.98% | 3 | 110 | OTM |
| 1640 C | $52.10 | +5.04% | 1 | 46 | OTM |