GEV280121P00930000
GEV Jan 21 2028 930.00 Put
optionOPRA
EODOct 29, 2026
190.19USD-7.854%(-16.21)2Vol123OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
930
Expiration
Jan 21, 2028
DTE
447d
Moneyness
ITM
Intrinsic
$71.95
GEV 930 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $45.20 | -26.24% | 10 | 56 |
| Nov 6, 2026 | 6d | $54.10 | -51.17% | 2 | 40 |
| Nov 13, 2026 | 13d | $62.00 | -30.53% | 2 | 29 |
| Nov 20, 2026 | 20d | $68.60 | -26.29% | 10 | 323 |
| Nov 27, 2026 | 27d | $124.00 | -2.73% | 1 | 19 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 11, 2026 | 41d | $68.57 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 48d | $84.07 | -28.02% | 4 | 165 |
| Jan 15, 2027 | 76d | $96.57 | -2.16% | 6 | 377 |
| Feb 19, 2027 | 111d | $108.70 | +0.00% | 6 | 6 |
| Mar 19, 2027 | 139d | $119.14 | -1.94% | 2 | 124 |
| Apr 16, 2027 | 167d | $135.70 | +18.05% | 1 | 21 |
| Jun 17, 2027 | 229d | $149.80 | -3.60% | 4 | 31 |
| Jan 21, 2028 | 447d | $190.19 | -7.85% | 2 | 123 |
| Dec 15, 2028 | 776d | $247.00 | +3.96% | 50 | 65 |
| Jan 19, 2029 | 811d | $274.58 | +24.13% | 7 | 9 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 870 P | $157.81 | -3.08% | 1 | 12 | ITM |
| 880 P | $155.12 | -4.72% | 1 | 68 | ITM |
| 890 P | $181.00 | -7.93% | 6 | 42 | ITM |
| 900 P | $172.05 | -7.50% | 24 | 89 | ITM |
| 910 P | $176.00 | +3.04% | 2 | 40 | ITM |
| 920 P | $201.00 | +11.23% | 4 | 56 | ITM |
| 930 P | $190.19 | -7.85% | 2 | 123 | ITM |
| 940 P | $212.60 | +10.94% | 6 | 30 | ITM |
| 950 P | $200.70 | -0.35% | 1 | 175 | ITM |
| 960 P | $197.80 | +15.00% | 1 | 11 | ITM |
| 970 P | $178.73 | +5.45% | 1 | 4 | ITM |
| 980 P | $209.10 | -10.26% | 2 | 10 | ITM |
| 990 P | $224.70 | +0.09% | 1 | 12 | ITM |