GEV280121C00470000
GEV Jan 21 2028 470.00 Call
optionOPRA
InactiveJun 29, 2026
676.00USD-11.951%(-91.75)1Vol7OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
470
Expiration
Jan 21, 2028
DTE
447d
Moneyness
ITM
Intrinsic
$388.05
GEV 470 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $492.47 | -29.24% | 3 | 40 |
| Jan 15, 2027 | 76d | $480.97 | -20.70% | 2 | 37 |
| Mar 19, 2027 | 139d | $418.49 | -14.07% | 2 | 3 |
| Apr 16, 2027 | 167d | $430.50 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 229d | $532.00 | +5.86% | 1 | 15 |
| Sep 17, 2027 | 321d | $468.63 | -3.49% | 2 | 4 |
| Dec 17, 2027 | 412d | — | — | 0 | 0 |
| Jan 21, 2028 | 447d | $676.00 | -11.95% | 1 | 7 |
| Dec 15, 2028 | 776d | $542.97 | -10.43% | 6 | 11 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 410 C | $628.50 | +29.53% | 2 | 4 | ITM |
| 420 C | $676.84 | +17.03% | 2 | 7 | ITM |
| 430 C | $471.27 | -29.60% | 3 | 8 | ITM |
| 440 C | $573.02 | +3.31% | 1 | 4 | ITM |
| 450 C | $473.10 | -8.73% | 3 | 12 | ITM |
| 460 C | $686.00 | +2.69% | 5 | 17 | ITM |
| 470 C | $676.00 | -11.95% | 1 | 7 | ITM |
| 480 C | $428.30 | -17.30% | 2 | 18 | ITM |
| 490 C | $658.00 | +1.54% | 1 | 16 | ITM |
| 500 C | $457.00 | +5.06% | 2 | 53 | ITM |
| 510 C | $446.50 | -33.47% | 1 | 6 | ITM |
| 520 C | $637.77 | +15.59% | 9 | 11 | ITM |
| 530 C | $520.20 | -6.89% | 1 | 5 | ITM |