GEV280121P01040000
GEV Jan 21 2028 1040.00 Put
optionOPRA
InactiveJul 7, 2026
265.00USD+18.372%(+41.13)1Vol9OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1040
Expiration
Jan 21, 2028
DTE
447d
Moneyness
ITM
Intrinsic
$181.95
GEV 1040 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $192.37 | +38.34% | 4 | 0 |
| Nov 6, 2026 | 6d | $182.65 | -16.87% | 2 | 2 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $214.57 | -2.02% | 2 | 25 |
| Nov 27, 2026 | 27d | $148.34 | +0.00% | 3 | 3 |
| Dec 4, 2026 | 34d | $188.00 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 48d | $163.48 | -26.89% | 5 | 70 |
| Jan 15, 2027 | 76d | $228.40 | +95.72% | 4 | 62 |
| Feb 19, 2027 | 111d | $171.19 | -24.28% | 2 | 1 |
| Mar 19, 2027 | 139d | $240.64 | +38.22% | 6 | 20 |
| Apr 16, 2027 | 167d | $146.20 | -20.02% | 2 | 4 |
| Jun 17, 2027 | 229d | $201.10 | +21.29% | 1 | 36 |
| Sep 17, 2027 | 321d | $235.72 | -10.61% | 2 | 36 |
| Dec 17, 2027 | 412d | $291.32 | +43.51% | 2 | 22 |
| Jan 21, 2028 | 447d | $265.00 | +18.37% | 1 | 9 |
| Dec 15, 2028 | 776d | $341.00 | +9.65% | 1 | 249 |
| Jan 19, 2029 | 811d | $306.07 | +0.00% | 2 | 0 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 980 P | $209.10 | -10.26% | 2 | 10 | ITM |
| 990 P | $224.70 | +0.09% | 1 | 12 | ITM |
| 1000 P | $266.40 | +19.68% | 1 | 59 | ITM |
| 1010 P | $238.00 | +8.18% | 1 | 4 | ITM |
| 1020 P | $283.44 | +17.12% | 4 | 11 | ITM |
| 1030 P | $258.70 | +22.51% | 8 | 6 | ITM |
| 1040 P | $265.00 | +18.37% | 1 | 9 | ITM |
| 1050 P | $263.70 | +28.07% | 26 | 119 | ITM |
| 1060 P | $259.30 | -4.32% | 1 | 39 | ITM |
| 1070 P | $268.45 | -3.26% | 5 | 13 | ITM |
| 1080 P | $323.50 | +9.92% | 5 | 7 | ITM |
| 1090 P | $311.00 | +7.24% | 1 | 26 | ITM |
| 1100 P | $249.30 | -1.63% | 280 | 283 | ITM |