GEV280121C00670000
GEV Jan 21 2028 670.00 Call
optionOPRA
EODOct 28, 2026
307.00USD-10.955%(-37.77)2Vol37OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
670
Expiration
Jan 21, 2028
DTE
447d
Moneyness
ITM
Intrinsic
$188.05
GEV 670 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $160.72 | -50.13% | 2 | 3 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $226.23 | +25.94% | 1 | 6 |
| Nov 27, 2026 | 27d | $262.40 | +0.00% | 14 | 7 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $169.05 | -32.89% | 1 | 90 |
| Jan 15, 2027 | 76d | $234.70 | +11.76% | 4 | 3,128 |
| Feb 19, 2027 | 111d | $260.21 | +0.00% | 2 | 2 |
| Mar 19, 2027 | 139d | $203.98 | -57.34% | 1 | 5 |
| Jan 21, 2028 | 447d | $307.00 | -10.96% | 2 | 37 |
| Dec 15, 2028 | 776d | $479.21 | -13.99% | 2 | 12 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 610 C | $430.00 | +0.40% | 1 | 23 | ITM |
| 620 C | $370.62 | -2.47% | 1 | 21 | ITM |
| 630 C | $418.38 | +2.32% | 2 | 38 | ITM |
| 640 C | $341.47 | -16.99% | 4 | 26 | ITM |
| 650 C | $354.98 | -4.70% | 2 | 45 | ITM |
| 660 C | $364.10 | -20.80% | 3 | 70 | ITM |
| 670 C | $307.00 | -10.96% | 2 | 37 | ITM |
| 680 C | $315.00 | +2.51% | 2 | 37 | ITM |
| 690 C | $332.46 | +10.33% | 2 | 74 | ITM |
| 700 C | $303.43 | +18.37% | 3 | 105 | ITM |
| 710 C | $289.98 | -14.08% | 2 | 45 | ITM |
| 720 C | $308.40 | +8.06% | 1 | 48 | ITM |
| 730 C | $277.82 | +3.09% | 8 | 15 | ITM |