GEV280121C00990000
GEV Jan 21 2028 990.00 Call
optionOPRA
EODOct 29, 2026
181.49USD+4.299%(+7.48)5Vol55OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
990
Expiration
Jan 21, 2028
DTE
447d
Moneyness
OTM
Intrinsic
$0.00
GEV 990 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.03 | -85.00% | 32 | 170 |
| Nov 6, 2026 | 6d | $3.50 | -1.69% | 4 | 50 |
| Nov 13, 2026 | 13d | $12.10 | +109.71% | 4 | 38 |
| Nov 20, 2026 | 20d | $12.70 | -11.93% | 16 | 259 |
| Nov 27, 2026 | 27d | $18.75 | +12.61% | 3 | 38 |
| Dec 4, 2026 | 34d | $23.00 | +3.84% | 1 | 11 |
| Dec 18, 2026 | 48d | $29.50 | +5.36% | 4 | 169 |
| Jan 15, 2027 | 76d | $41.80 | -1.65% | 22 | 350 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $71.20 | +15.21% | 1 | 30 |
| Apr 16, 2027 | 167d | $63.95 | -57.31% | 2 | 10 |
| Jun 17, 2027 | 229d | $111.80 | -6.91% | 1 | 12 |
| Jan 21, 2028 | 447d | $181.49 | +4.30% | 5 | 55 |
| Jan 19, 2029 | 811d | $256.90 | +0.20% | 5 | 8 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 930 C | $177.20 | +2.57% | 3 | 44 | OTM |
| 940 C | $183.01 | -5.50% | 2 | 37 | OTM |
| 950 C | $185.45 | -0.30% | 4 | 185 | OTM |
| 960 C | $194.65 | +11.27% | 1 | 54 | OTM |
| 970 C | $154.60 | +5.60% | 3 | 70 | OTM |
| 980 C | $174.30 | +19.79% | 1 | 28 | OTM |
| 990 C | $181.49 | +4.30% | 5 | 55 | OTM |
| 1000 C | $179.00 | +5.45% | 5 | 248 | OTM |
| 1010 C | $167.70 | -3.67% | 1 | 13 | OTM |
| 1020 C | $133.60 | -1.55% | 1 | 28 | OTM |
| 1030 C | $137.80 | -37.73% | 3 | 24 | OTM |
| 1040 C | $157.90 | +25.12% | 2 | 59 | OTM |
| 1050 C | $153.33 | -1.20% | 1 | 26 | OTM |