GEV280121P00420000
GEV Jan 21 2028 420.00 Put
optionOPRA
InactiveSep 17, 2026
14.55USD-17.283%(-3.04)1Vol76OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
420
Expiration
Jan 21, 2028
DTE
447d
Moneyness
OTM
Intrinsic
$0.00
GEV 420 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.10 | -75.00% | 16 | 43 |
| Jan 15, 2027 | 76d | $0.40 | -36.51% | 1 | 280 |
| Mar 19, 2027 | 139d | $1.48 | +26.50% | 9 | 347 |
| Jan 21, 2028 | 447d | $14.55 | -17.28% | 1 | 76 |
| Dec 15, 2028 | 776d | $32.10 | -17.69% | 8 | 27 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 P | $12.30 | -25.00% | 4 | 49 | OTM |
| 370 P | $9.33 | -22.96% | 1 | 22 | OTM |
| 380 P | $8.80 | -8.52% | 1 | 12 | OTM |
| 390 P | $8.20 | -24.28% | 1 | 6 | OTM |
| 400 P | $16.00 | +3.23% | 1 | 1,130 | OTM |
| 410 P | $16.90 | +24.72% | 1 | 67 | OTM |
| 420 P | $14.55 | -17.28% | 1 | 76 | OTM |
| 430 P | $16.66 | -8.46% | 2 | 20 | OTM |
| 440 P | $14.50 | -2.03% | 1 | 84 | OTM |
| 450 P | $24.09 | +4.88% | 1 | 95 | OTM |
| 460 P | $15.59 | -3.17% | 1 | 48 | OTM |
| 470 P | $19.00 | -9.52% | 4 | 37 | OTM |
| 480 P | $23.10 | -43.66% | 2 | 48 | OTM |