GEV280121P00470000
GEV Jan 21 2028 470.00 Put
optionOPRA
InactiveSep 22, 2026
19.00USD-9.524%(-2.00)4Vol37OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
470
Expiration
Jan 21, 2028
DTE
447d
Moneyness
OTM
Intrinsic
$0.00
GEV 470 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.60 | -54.89% | 8 | 48 |
| Jan 15, 2027 | 76d | $0.73 | -51.33% | 8 | 341 |
| Mar 19, 2027 | 139d | $3.30 | +46.02% | 2 | 45 |
| Apr 16, 2027 | 167d | $4.04 | -42.29% | 6 | 377 |
| Jun 17, 2027 | 229d | $6.81 | +16.41% | 6 | 88 |
| Sep 17, 2027 | 321d | $12.20 | -2.40% | 1 | 35 |
| Dec 17, 2027 | 412d | $18.60 | -7.92% | 14 | 23 |
| Jan 21, 2028 | 447d | $19.00 | -9.52% | 4 | 37 |
| Dec 15, 2028 | 776d | $47.51 | -2.92% | 3 | 121 |
| Jan 19, 2029 | 811d | $48.91 | -2.84% | 3 | 50 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 410 P | $16.90 | +24.72% | 1 | 67 | OTM |
| 420 P | $14.55 | -17.28% | 1 | 76 | OTM |
| 430 P | $16.66 | -8.46% | 2 | 20 | OTM |
| 440 P | $14.50 | -2.03% | 1 | 84 | OTM |
| 450 P | $24.09 | +4.88% | 1 | 95 | OTM |
| 460 P | $15.59 | -3.17% | 1 | 48 | OTM |
| 470 P | $19.00 | -9.52% | 4 | 37 | OTM |
| 480 P | $23.10 | -43.66% | 2 | 48 | OTM |
| 490 P | $26.59 | -1.12% | 1 | 59 | OTM |
| 500 P | $27.50 | -7.53% | 1 | 481 | OTM |
| 510 P | $35.80 | +1.13% | 8 | 59 | OTM |
| 520 P | $35.30 | -10.41% | 5 | 85 | OTM |
| 530 P | $32.50 | +4.40% | 120 | 366 | OTM |