GEV280121P00680000
GEV Jan 21 2028 680.00 Put
optionOPRA
EODOct 28, 2026
78.00USD+18.182%(+12.00)19Vol63OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
680
Expiration
Jan 21, 2028
DTE
447d
Moneyness
OTM
Intrinsic
$0.00
GEV 680 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.11 | -45.00% | 1 | 53 |
| Nov 6, 2026 | 6d | $0.10 | -75.61% | 4 | 40 |
| Nov 13, 2026 | 13d | $6.10 | -3.17% | 1 | 10 |
| Nov 20, 2026 | 20d | $1.19 | -35.68% | 23 | 118 |
| Nov 27, 2026 | 27d | $3.10 | +0.00% | 12 | 6 |
| Dec 4, 2026 | 34d | $2.50 | -21.63% | 3 | 4 |
| Dec 18, 2026 | 48d | $5.35 | -10.83% | 55 | 256 |
| Jan 15, 2027 | 76d | $12.71 | -3.79% | 6 | 221 |
| Feb 19, 2027 | 111d | $18.80 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 139d | $23.20 | -22.67% | 3 | 73 |
| Apr 16, 2027 | 167d | $27.13 | -11.48% | 1 | 91 |
| Jun 17, 2027 | 229d | $41.00 | -2.15% | 4 | 368 |
| Sep 17, 2027 | 321d | $63.50 | -11.68% | 1 | 45 |
| Dec 17, 2027 | 412d | $78.50 | +1.03% | 6 | 18 |
| Jan 21, 2028 | 447d | $78.00 | +18.18% | 19 | 63 |
| Dec 15, 2028 | 776d | $119.55 | +10.90% | 4 | 16 |
| Jan 19, 2029 | 811d | $114.00 | -3.80% | 3 | 3 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 620 P | $50.50 | -6.22% | 11 | 25 | OTM |
| 630 P | $63.76 | +17.57% | 2 | 30 | OTM |
| 640 P | $75.50 | +41.39% | 13 | 133 | OTM |
| 650 P | $62.35 | -4.08% | 1 | 127 | OTM |
| 660 P | $69.20 | -18.11% | 1 | 202 | OTM |
| 670 P | $75.00 | -14.58% | 1 | 50 | OTM |
| 680 P | $78.00 | +18.18% | 19 | 63 | OTM |
| 690 P | $72.69 | -10.48% | 1 | 187 | OTM |
| 700 P | $83.64 | -4.79% | 2 | 546 | OTM |
| 710 P | $83.90 | -4.11% | 4 | 24 | OTM |
| 720 P | $94.46 | +16.19% | 1 | 45 | OTM |
| 730 P | $102.75 | +26.85% | 32 | 22 | OTM |
| 740 P | $95.70 | -23.33% | 4 | 26 | OTM |