GEV280121P00550000
GEV Jan 21 2028 550.00 Put
optionOPRA
EODOct 28, 2026
37.00USD+42.308%(+11.00)4Vol175OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
550
Expiration
Jan 21, 2028
DTE
447d
Moneyness
OTM
Intrinsic
$0.00
GEV 550 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.91 | +8.33% | 64 | 637 |
| Dec 17, 2027 | 412d | $35.30 | -13.90% | 1 | 9 |
| Jan 21, 2028 | 447d | $37.00 | +42.31% | 4 | 175 |
| Dec 15, 2028 | 776d | $70.00 | +9.89% | 2 | 53 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 490 P | $26.59 | -1.12% | 1 | 59 | OTM |
| 500 P | $27.50 | -7.53% | 1 | 481 | OTM |
| 510 P | $35.80 | +1.13% | 8 | 59 | OTM |
| 520 P | $35.30 | -10.41% | 5 | 85 | OTM |
| 530 P | $32.50 | +4.40% | 120 | 366 | OTM |
| 540 P | $32.56 | -1.03% | 2 | 26 | OTM |
| 550 P | $37.00 | +42.31% | 4 | 175 | OTM |
| 560 P | $27.40 | -15.43% | 1 | 96 | OTM |
| 570 P | $40.26 | -15.60% | 1 | 41 | OTM |
| 580 P | $55.00 | +43.23% | 2 | 79 | OTM |
| 590 P | $42.89 | +24.43% | 1 | 28 | OTM |
| 600 P | $46.60 | -2.92% | 1 | 247 | OTM |
| 610 P | $46.00 | -5.15% | 1 | 70 | OTM |