GEV280121C00590000
GEV Jan 21 2028 590.00 Call
optionOPRA
EODOct 28, 2026
374.00USD-21.208%(-100.67)1Vol47OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
590
Expiration
Jan 21, 2028
DTE
447d
Moneyness
ITM
Intrinsic
$268.05
GEV 590 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $374.55 | +0.00% | 1 | 0 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | $258.00 | -22.94% | 2 | 3 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $442.50 | +26.35% | 2 | 4 |
| Jan 21, 2028 | 447d | $374.00 | -21.21% | 1 | 47 |
| Dec 15, 2028 | 776d | $577.00 | -10.12% | 1 | 9 |
| Jan 19, 2029 | 811d | $408.00 | +0.00% | 2 | 2 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 530 C | $520.20 | -6.89% | 1 | 5 | ITM |
| 540 C | $399.00 | -29.26% | 5 | 35 | ITM |
| 550 C | $400.57 | -27.24% | 1 | 30 | ITM |
| 560 C | $610.00 | +15.73% | 1 | 15 | ITM |
| 570 C | $470.31 | -14.89% | 2 | 17 | ITM |
| 580 C | $381.07 | -16.90% | 21 | 57 | ITM |
| 590 C | $374.00 | -21.21% | 1 | 47 | ITM |
| 600 C | $370.00 | +8.82% | 2 | 69 | ITM |
| 610 C | $430.00 | +0.40% | 1 | 23 | ITM |
| 620 C | $370.62 | -2.47% | 1 | 21 | ITM |
| 630 C | $418.38 | +2.32% | 2 | 38 | ITM |
| 640 C | $341.47 | -16.99% | 4 | 26 | ITM |
| 650 C | $354.98 | -4.70% | 2 | 45 | ITM |