chartexchange

GEV280121C00300000
GEV Jan 21 2028 300.00 Call
optionOPRA

InactiveAug 25, 2026
647.00USD-9.649%(-69.10)2Vol33OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
300
Expiration
Jan 21, 2028
DTE
447d
Moneyness
ITM
Intrinsic
$558.05
GEV 300 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202648d$693.53+7.28%11
Jan 15, 202776d$740.00-3.68%191
Jan 21, 2028447d$647.00-9.65%233
GEV Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
280 C$758.40+8.65%253ITM
290 C$630.49-13.43%15ITM
300 C$647.00-9.65%233ITM
310 C$698.00+0.50%16ITM
320 C$747.20+29.72%22ITM
330 C$707.00-2.79%12ITM
340 C$705.20+94.40%83ITM
350 C$645.40+41.23%18ITM
360 C$599.80-22.02%1034ITM