GEV280121P00790000
GEV Jan 21 2028 790.00 Put
optionOPRA
EODOct 23, 2026
140.58USD+2.166%(+2.98)4Vol50OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
790
Expiration
Jan 21, 2028
DTE
447d
Moneyness
OTM
Intrinsic
$0.00
GEV 790 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | -85.71% | 47 | 183 |
| Nov 6, 2026 | 6d | $2.35 | -46.59% | 66 | 116 |
| Nov 13, 2026 | 13d | $5.55 | -39.01% | 6 | 46 |
| Nov 20, 2026 | 20d | $11.50 | -12.21% | 14 | 217 |
| Nov 27, 2026 | 27d | $14.58 | -0.82% | 1 | 12 |
| Dec 4, 2026 | 34d | $15.30 | -24.63% | 4 | 21 |
| Dec 18, 2026 | 48d | $22.40 | -12.50% | 11 | 314 |
| Jan 15, 2027 | 76d | $33.65 | -1.03% | 3 | 615 |
| Feb 19, 2027 | 111d | $44.80 | -28.55% | 7 | 16 |
| Mar 19, 2027 | 139d | $58.01 | -33.88% | 2 | 145 |
| Jan 21, 2028 | 447d | $140.58 | +2.17% | 4 | 50 |
| Dec 15, 2028 | 776d | $137.05 | +9.03% | 2 | 57 |
| Jan 19, 2029 | 811d | $173.00 | +16.47% | 5 | 7 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 730 P | $102.75 | +26.85% | 32 | 22 | OTM |
| 740 P | $95.70 | -23.33% | 4 | 26 | OTM |
| 750 P | $114.00 | -4.44% | 1 | 68 | OTM |
| 760 P | $95.70 | +2.24% | 3 | 15 | OTM |
| 770 P | $134.50 | +27.13% | 12 | 17 | OTM |
| 780 P | $109.50 | +19.41% | 10 | 89 | OTM |
| 790 P | $140.58 | +2.17% | 4 | 50 | OTM |
| 800 P | $137.48 | +9.17% | 1 | 351 | OTM |
| 810 P | $152.93 | +15.42% | 1 | 35 | OTM |
| 820 P | $155.10 | +48.42% | 6 | 19 | OTM |
| 830 P | $136.20 | -3.13% | 3 | 121 | OTM |
| 840 P | $144.00 | -7.10% | 5 | 145 | OTM |
| 850 P | $146.50 | -0.71% | 3 | 241 | OTM |