GEV280121P00520000
GEV Jan 21 2028 520.00 Put
optionOPRA
InactiveSep 15, 2026
35.30USD-10.406%(-4.10)5Vol85OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
520
Expiration
Jan 21, 2028
DTE
447d
Moneyness
OTM
Intrinsic
$0.00
GEV 520 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 20d | $0.38 | -50.00% | 1 | 22 |
| Dec 18, 2026 | 48d | $2.34 | +35.26% | 2 | 36 |
| Jan 15, 2027 | 76d | $1.26 | -8.03% | 1 | 682 |
| Mar 19, 2027 | 139d | $9.90 | +115.22% | 5 | 53 |
| Apr 16, 2027 | 167d | $11.10 | +196.00% | 2 | 21 |
| Jun 17, 2027 | 229d | $18.30 | -3.68% | 2 | 68 |
| Sep 17, 2027 | 321d | $18.60 | -5.58% | 2 | 73 |
| Dec 17, 2027 | 412d | $31.60 | +0.00% | 2 | 1 |
| Jan 21, 2028 | 447d | $35.30 | -10.41% | 5 | 85 |
| Dec 15, 2028 | 776d | $48.40 | +10.60% | 2 | 52 |
| Jan 19, 2029 | 811d | $63.10 | +14.60% | 2 | 3 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 460 P | $15.59 | -3.17% | 1 | 48 | OTM |
| 470 P | $19.00 | -9.52% | 4 | 37 | OTM |
| 480 P | $23.10 | -43.66% | 2 | 48 | OTM |
| 490 P | $26.59 | -1.12% | 1 | 59 | OTM |
| 500 P | $27.50 | -7.53% | 1 | 481 | OTM |
| 510 P | $35.80 | +1.13% | 8 | 59 | OTM |
| 520 P | $35.30 | -10.41% | 5 | 85 | OTM |
| 530 P | $32.50 | +4.40% | 120 | 366 | OTM |
| 540 P | $32.56 | -1.03% | 2 | 26 | OTM |
| 550 P | $37.00 | +42.31% | 4 | 175 | OTM |
| 560 P | $27.40 | -15.43% | 1 | 96 | OTM |
| 570 P | $40.26 | -15.60% | 1 | 41 | OTM |
| 580 P | $55.00 | +43.23% | 2 | 79 | OTM |