GEV280121C00520000
GEV Jan 21 2028 520.00 Call
optionOPRA
InactiveJul 8, 2026
637.77USD+15.588%(+86.01)9Vol11OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
520
Expiration
Jan 21, 2028
DTE
447d
Moneyness
ITM
Intrinsic
$338.05
GEV 520 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 20d | $433.80 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 48d | $391.30 | -13.93% | 1 | 68 |
| Jan 15, 2027 | 76d | $379.00 | -8.01% | 1 | 180 |
| Mar 19, 2027 | 139d | $437.61 | -4.24% | 2 | 3 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $412.50 | -17.55% | 1 | 6 |
| Sep 17, 2027 | 321d | $406.50 | -28.61% | 1 | 3 |
| Dec 17, 2027 | 412d | $466.94 | +9.09% | 21 | 23 |
| Jan 21, 2028 | 447d | $637.77 | +15.59% | 9 | 11 |
| Dec 15, 2028 | 776d | $571.00 | -3.06% | 1 | 14 |
| Jan 19, 2029 | 811d | $567.97 | +0.00% | 3 | 3 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 460 C | $686.00 | +2.69% | 5 | 17 | ITM |
| 470 C | $676.00 | -11.95% | 1 | 7 | ITM |
| 480 C | $428.30 | -17.30% | 2 | 18 | ITM |
| 490 C | $658.00 | +1.54% | 1 | 16 | ITM |
| 500 C | $457.00 | +5.06% | 2 | 53 | ITM |
| 510 C | $446.50 | -33.47% | 1 | 6 | ITM |
| 520 C | $637.77 | +15.59% | 9 | 11 | ITM |
| 530 C | $520.20 | -6.89% | 1 | 5 | ITM |
| 540 C | $399.00 | -29.26% | 5 | 35 | ITM |
| 550 C | $400.57 | -27.24% | 1 | 30 | ITM |
| 560 C | $610.00 | +15.73% | 1 | 15 | ITM |
| 570 C | $470.31 | -14.89% | 2 | 17 | ITM |
| 580 C | $381.07 | -16.90% | 21 | 57 | ITM |