GEV280121C01440000
GEV Jan 21 2028 1440.00 Call
optionOPRA
EODOct 29, 2026
76.00USD-6.783%(-5.53)2Vol34OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1440
Expiration
Jan 21, 2028
DTE
447d
Moneyness
OTM
Intrinsic
$0.00
GEV 1440 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 20d | $0.30 | -81.37% | 1 | 2 |
| Dec 18, 2026 | 48d | $0.60 | -25.00% | 5 | 138 |
| Jan 15, 2027 | 76d | $1.38 | -29.23% | 4 | 195 |
| Mar 19, 2027 | 139d | $6.67 | -13.94% | 1 | 13 |
| Apr 16, 2027 | 167d | $9.10 | -41.25% | 2 | 16 |
| Jun 17, 2027 | 229d | $24.50 | -49.06% | 10 | 49 |
| Sep 17, 2027 | 321d | $48.40 | -8.85% | 12 | 14 |
| Dec 17, 2027 | 412d | $106.60 | +8.11% | 2 | 9 |
| Jan 21, 2028 | 447d | $76.00 | -6.78% | 2 | 34 |
| Dec 15, 2028 | 776d | $201.90 | -3.10% | 6 | 4 |
| Jan 19, 2029 | 811d | $148.00 | +0.00% | 6 | 6 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1320 C | $142.50 | -14.10% | 2 | 14 | OTM |
| 1340 C | $91.45 | +31.39% | 3 | 30 | OTM |
| 1360 C | $65.20 | -7.65% | 2 | 38 | OTM |
| 1380 C | $68.10 | -20.91% | 46 | 70 | OTM |
| 1400 C | $81.45 | +18.91% | 103 | 176 | OTM |
| 1420 C | $66.30 | -28.96% | 1 | 14 | OTM |
| 1440 C | $76.00 | -6.78% | 2 | 34 | OTM |
| 1460 C | $64.00 | -26.86% | 1 | 9 | OTM |
| 1480 C | $66.80 | +16.78% | 1 | 136 | OTM |
| 1500 C | $63.10 | -0.79% | 6 | 73 | OTM |
| 1520 C | $50.60 | -2.13% | 2 | 7 | OTM |
| 1540 C | $49.00 | -0.12% | 3 | 15 | OTM |
| 1560 C | $57.20 | +20.62% | 3 | 18 | OTM |