GEV280121C00640000
GEV Jan 21 2028 640.00 Call
optionOPRA
EODOct 29, 2026
341.47USD-16.992%(-69.90)4Vol26OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
640
Expiration
Jan 21, 2028
DTE
447d
Moneyness
ITM
Intrinsic
$218.05
GEV 640 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | — | — | 0 | 0 |
| Nov 6, 2026 | 6d | $288.60 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $192.55 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $264.10 | +15.05% | 5 | 33 |
| Jan 15, 2027 | 76d | $316.43 | -13.49% | 1 | 244 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $288.73 | -16.43% | 2 | 33 |
| Apr 16, 2027 | 167d | $232.00 | +0.00% | 1 | 5 |
| Jun 17, 2027 | 229d | $402.60 | +8.81% | 1 | 31 |
| Sep 17, 2027 | 321d | $416.57 | +26.00% | 1 | 25 |
| Dec 17, 2027 | 412d | — | — | 0 | 0 |
| Jan 21, 2028 | 447d | $341.47 | -16.99% | 4 | 26 |
| Dec 15, 2028 | 776d | $386.34 | -39.16% | 2 | 8 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 580 C | $381.07 | -16.90% | 21 | 57 | ITM |
| 590 C | $374.00 | -21.21% | 1 | 47 | ITM |
| 600 C | $370.00 | +8.82% | 2 | 69 | ITM |
| 610 C | $430.00 | +0.40% | 1 | 23 | ITM |
| 620 C | $370.62 | -2.47% | 1 | 21 | ITM |
| 630 C | $418.38 | +2.32% | 2 | 38 | ITM |
| 640 C | $341.47 | -16.99% | 4 | 26 | ITM |
| 650 C | $354.98 | -4.70% | 2 | 45 | ITM |
| 660 C | $364.10 | -20.80% | 3 | 70 | ITM |
| 670 C | $307.00 | -10.96% | 2 | 37 | ITM |
| 680 C | $315.00 | +2.51% | 2 | 37 | ITM |
| 690 C | $332.46 | +10.33% | 2 | 74 | ITM |
| 700 C | $303.43 | +18.37% | 3 | 105 | ITM |