GEV280121C00560000
GEV Jan 21 2028 560.00 Call
optionOPRA
InactiveJul 8, 2026
610.00USD+15.728%(+82.90)1Vol15OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
560
Expiration
Jan 21, 2028
DTE
447d
Moneyness
ITM
Intrinsic
$298.05
GEV 560 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | — | — | 0 | 0 |
| Nov 6, 2026 | 6d | $437.60 | -6.60% | 1 | 2 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $321.42 | -14.65% | 8 | 15 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $372.49 | -10.13% | 9 | 14 |
| Jan 15, 2027 | 76d | $335.70 | -7.78% | 2 | 101 |
| Mar 19, 2027 | 139d | $352.00 | -26.38% | 1 | 80 |
| Apr 16, 2027 | 167d | $293.00 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 229d | $479.51 | -24.30% | 1 | 2 |
| Sep 17, 2027 | 321d | $446.00 | -21.32% | 1 | 2 |
| Dec 17, 2027 | 412d | $453.26 | +0.00% | 2 | 1 |
| Jan 21, 2028 | 447d | $610.00 | +15.73% | 1 | 15 |
| Dec 15, 2028 | 776d | $555.00 | -18.98% | 1 | 20 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 500 C | $457.00 | +5.06% | 2 | 53 | ITM |
| 510 C | $446.50 | -33.47% | 1 | 6 | ITM |
| 520 C | $637.77 | +15.59% | 9 | 11 | ITM |
| 530 C | $520.20 | -6.89% | 1 | 5 | ITM |
| 540 C | $399.00 | -29.26% | 5 | 35 | ITM |
| 550 C | $400.57 | -27.24% | 1 | 30 | ITM |
| 560 C | $610.00 | +15.73% | 1 | 15 | ITM |
| 570 C | $470.31 | -14.89% | 2 | 17 | ITM |
| 580 C | $381.07 | -16.90% | 21 | 57 | ITM |
| 590 C | $374.00 | -21.21% | 1 | 47 | ITM |
| 600 C | $370.00 | +8.82% | 2 | 69 | ITM |
| 610 C | $430.00 | +0.40% | 1 | 23 | ITM |
| 620 C | $370.62 | -2.47% | 1 | 21 | ITM |