GEV280121P00440000
GEV Jan 21 2028 440.00 Put
optionOPRA
InactiveSep 28, 2026
14.50USD-2.027%(-0.30)1Vol84OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
440
Expiration
Jan 21, 2028
DTE
447d
Moneyness
OTM
Intrinsic
$0.00
GEV 440 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.55 | -31.25% | 2 | 8 |
| Jan 15, 2027 | 76d | $0.69 | -21.59% | 2 | 197 |
| Mar 19, 2027 | 139d | $1.78 | -13.17% | 2 | 59 |
| Jan 21, 2028 | 447d | $14.50 | -2.03% | 1 | 84 |
| Dec 15, 2028 | 776d | $35.80 | -2.19% | 5 | 12 |
| Jan 19, 2029 | 811d | $36.45 | -7.23% | 15 | 21 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 380 P | $8.80 | -8.52% | 1 | 12 | OTM |
| 390 P | $8.20 | -24.28% | 1 | 6 | OTM |
| 400 P | $16.00 | +3.23% | 1 | 1,130 | OTM |
| 410 P | $16.90 | +24.72% | 1 | 67 | OTM |
| 420 P | $14.55 | -17.28% | 1 | 76 | OTM |
| 430 P | $16.66 | -8.46% | 2 | 20 | OTM |
| 440 P | $14.50 | -2.03% | 1 | 84 | OTM |
| 450 P | $24.09 | +4.88% | 1 | 95 | OTM |
| 460 P | $15.59 | -3.17% | 1 | 48 | OTM |
| 470 P | $19.00 | -9.52% | 4 | 37 | OTM |
| 480 P | $23.10 | -43.66% | 2 | 48 | OTM |
| 490 P | $26.59 | -1.12% | 1 | 59 | OTM |
| 500 P | $27.50 | -7.53% | 1 | 481 | OTM |