GEV280121C00880000
GEV Jan 21 2028 880.00 Call
optionOPRA
EODOct 28, 2026
215.30USD+20.078%(+36.00)15Vol79OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
880
Expiration
Jan 21, 2028
DTE
447d
Moneyness
OTM
Intrinsic
$0.00
GEV 880 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $15.50 | -5.49% | 157 | 234 |
| Nov 6, 2026 | 6d | $35.10 | -4.59% | 15 | 98 |
| Nov 13, 2026 | 13d | $46.30 | +4.80% | 4 | 71 |
| Nov 20, 2026 | 20d | $52.20 | +13.48% | 182 | 722 |
| Nov 27, 2026 | 27d | $54.60 | +11.66% | 1 | 10 |
| Dec 4, 2026 | 34d | $60.00 | +0.44% | 6 | 2 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $70.63 | +9.59% | 19 | 116 |
| Jan 15, 2027 | 76d | $86.00 | +6.69% | 15 | 318 |
| Feb 19, 2027 | 111d | $99.80 | -1.91% | 1 | 5 |
| Mar 19, 2027 | 139d | $115.95 | -1.52% | 2 | 154 |
| Apr 16, 2027 | 167d | $126.41 | +27.74% | 1 | 2 |
| Jun 17, 2027 | 229d | $149.51 | -0.45% | 2 | 32 |
| Sep 17, 2027 | 321d | $181.80 | +6.32% | 1 | 27 |
| Dec 17, 2027 | 412d | $206.40 | -0.67% | 4 | 23 |
| Jan 21, 2028 | 447d | $215.30 | +20.08% | 15 | 79 |
| Dec 15, 2028 | 776d | $299.46 | -5.83% | 2 | 54 |
| Jan 19, 2029 | 811d | $309.95 | +3.40% | 1 | 30 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 820 C | $202.60 | -45.17% | 2 | 21 | ITM |
| 830 C | $237.30 | +12.46% | 2 | 22 | ITM |
| 840 C | $226.19 | +6.14% | 1 | 29 | ITM |
| 850 C | $230.00 | +1.77% | 1 | 50 | ITM |
| 860 C | $222.15 | +2.28% | 2 | 15 | OTM |
| 870 C | $194.00 | -9.92% | 4 | 24 | OTM |
| 880 C | $215.30 | +20.08% | 15 | 79 | OTM |
| 890 C | $220.58 | +6.56% | 5 | 38 | OTM |
| 900 C | $205.45 | -0.38% | 6 | 157 | OTM |
| 910 C | $214.95 | +5.10% | 1 | 20 | OTM |
| 920 C | $198.00 | +8.43% | 47 | 47 | OTM |
| 930 C | $177.20 | +2.57% | 3 | 44 | OTM |
| 940 C | $183.01 | -5.50% | 2 | 37 | OTM |