GEV280121C01640000
GEV Jan 21 2028 1640.00 Call
optionOPRA
EODOct 29, 2026
52.10USD+5.040%(+2.50)1Vol46OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1640
Expiration
Jan 21, 2028
DTE
447d
Moneyness
OTM
Intrinsic
$0.00
GEV 1640 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $1.17 | -19.31% | 2 | 80 |
| Jan 15, 2027 | 76d | $0.74 | -33.93% | 10 | 62 |
| Mar 19, 2027 | 139d | $4.98 | -70.91% | 3 | 45 |
| Jun 17, 2027 | 229d | $12.30 | +14.42% | 1 | 65 |
| Sep 17, 2027 | 321d | $65.50 | +28.05% | 2 | 17 |
| Jan 21, 2028 | 447d | $52.10 | +5.04% | 1 | 46 |
| Dec 15, 2028 | 776d | $126.05 | +3.92% | 2 | 9 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1520 C | $50.60 | -2.13% | 2 | 7 | OTM |
| 1540 C | $49.00 | -0.12% | 3 | 15 | OTM |
| 1560 C | $57.20 | +20.62% | 3 | 18 | OTM |
| 1580 C | $53.30 | +18.44% | 8 | 21 | OTM |
| 1600 C | $51.90 | -18.14% | 3 | 34 | OTM |
| 1620 C | $42.31 | -24.98% | 3 | 110 | OTM |
| 1640 C | $52.10 | +5.04% | 1 | 46 | OTM |
| 1660 C | $57.30 | +12.57% | 1 | 57 | OTM |
| 1680 C | $55.40 | -9.48% | 14 | 26 | OTM |
| 1700 C | $44.45 | -6.81% | 1 | 40 | OTM |
| 1720 C | $52.20 | -5.52% | 1 | 128 | OTM |
| 1740 C | $32.65 | -3.97% | 1 | 290 | OTM |
| 1760 C | $40.90 | +4.87% | 7 | 401 | OTM |