GEV280121P00690000
GEV Jan 21 2028 690.00 Put
optionOPRA
EODOct 29, 2026
72.69USD-10.480%(-8.51)1Vol187OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
690
Expiration
Jan 21, 2028
DTE
447d
Moneyness
OTM
Intrinsic
$0.00
GEV 690 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.02 | -50.00% | 2 | 1,559 |
| Nov 6, 2026 | 6d | $0.63 | -55.63% | 3 | 41 |
| Nov 13, 2026 | 13d | $6.50 | -18.75% | 4 | 6 |
| Nov 20, 2026 | 20d | $1.40 | -36.94% | 2 | 113 |
| Nov 27, 2026 | 27d | $3.40 | -73.64% | 1 | 8 |
| Dec 4, 2026 | 34d | $3.00 | -55.88% | 2 | 8 |
| Dec 18, 2026 | 48d | $5.75 | -16.67% | 16 | 1,264 |
| Jan 15, 2027 | 76d | $10.44 | -26.53% | 2 | 169 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $31.10 | +2.44% | 3 | 180 |
| Jan 21, 2028 | 447d | $72.69 | -10.48% | 1 | 187 |
| Dec 15, 2028 | 776d | $108.80 | -0.59% | 6 | 56 |
| Jan 19, 2029 | 811d | $115.00 | -3.05% | 2 | 5 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 630 P | $63.76 | +17.57% | 2 | 30 | OTM |
| 640 P | $75.50 | +41.39% | 13 | 133 | OTM |
| 650 P | $62.35 | -4.08% | 1 | 127 | OTM |
| 660 P | $69.20 | -18.11% | 1 | 202 | OTM |
| 670 P | $75.00 | -14.58% | 1 | 50 | OTM |
| 680 P | $78.00 | +18.18% | 19 | 63 | OTM |
| 690 P | $72.69 | -10.48% | 1 | 187 | OTM |
| 700 P | $83.64 | -4.79% | 2 | 546 | OTM |
| 710 P | $83.90 | -4.11% | 4 | 24 | OTM |
| 720 P | $94.46 | +16.19% | 1 | 45 | OTM |
| 730 P | $102.75 | +26.85% | 32 | 22 | OTM |
| 740 P | $95.70 | -23.33% | 4 | 26 | OTM |
| 750 P | $114.00 | -4.44% | 1 | 68 | OTM |