GEV280121C00550000
GEV Jan 21 2028 550.00 Call
optionOPRA
EODOct 27, 2026
400.57USD-27.235%(-149.93)1Vol30OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
550
Expiration
Jan 21, 2028
DTE
447d
Moneyness
ITM
Intrinsic
$308.05
GEV 550 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $272.53 | -36.53% | 1 | 83 |
| Dec 17, 2027 | 412d | $432.75 | -13.97% | 1 | 6 |
| Jan 21, 2028 | 447d | $400.57 | -27.24% | 1 | 30 |
| Dec 15, 2028 | 776d | $469.50 | -20.55% | 2 | 27 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 490 C | $658.00 | +1.54% | 1 | 16 | ITM |
| 500 C | $457.00 | +5.06% | 2 | 53 | ITM |
| 510 C | $446.50 | -33.47% | 1 | 6 | ITM |
| 520 C | $637.77 | +15.59% | 9 | 11 | ITM |
| 530 C | $520.20 | -6.89% | 1 | 5 | ITM |
| 540 C | $399.00 | -29.26% | 5 | 35 | ITM |
| 550 C | $400.57 | -27.24% | 1 | 30 | ITM |
| 560 C | $610.00 | +15.73% | 1 | 15 | ITM |
| 570 C | $470.31 | -14.89% | 2 | 17 | ITM |
| 580 C | $381.07 | -16.90% | 21 | 57 | ITM |
| 590 C | $374.00 | -21.21% | 1 | 47 | ITM |
| 600 C | $370.00 | +8.82% | 2 | 69 | ITM |
| 610 C | $430.00 | +0.40% | 1 | 23 | ITM |