GEV280121C01070000
GEV Jan 21 2028 1070.00 Call
optionOPRA
EODOct 28, 2026
140.00USD-2.919%(-4.21)1Vol23OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1070
Expiration
Jan 21, 2028
DTE
447d
Moneyness
OTM
Intrinsic
$0.00
GEV 1070 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.03 | -89.66% | 22 | 38 |
| Nov 6, 2026 | 6d | $2.37 | +46.30% | 8 | 17 |
| Nov 13, 2026 | 13d | $2.38 | -20.67% | 2 | 8 |
| Nov 27, 2026 | 27d | $4.10 | -73.89% | 3 | 3 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $14.00 | -16.17% | 24 | 136 |
| Jan 15, 2027 | 76d | $24.10 | +0.79% | 5 | 86 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $50.70 | +35.92% | 2 | 99 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jan 21, 2028 | 447d | $140.00 | -2.92% | 1 | 23 |
| Jan 19, 2029 | 811d | $264.78 | +12.19% | 1 | 2 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1010 C | $167.70 | -3.67% | 1 | 13 | OTM |
| 1020 C | $133.60 | -1.55% | 1 | 28 | OTM |
| 1030 C | $137.80 | -37.73% | 3 | 24 | OTM |
| 1040 C | $157.90 | +25.12% | 2 | 59 | OTM |
| 1050 C | $153.33 | -1.20% | 1 | 26 | OTM |
| 1060 C | $161.00 | -10.26% | 2 | 36 | OTM |
| 1070 C | $140.00 | -2.92% | 1 | 23 | OTM |
| 1080 C | $147.00 | +12.99% | 9 | 27 | OTM |
| 1090 C | $127.40 | +10.40% | 3 | 21 | OTM |
| 1100 C | $137.05 | -1.62% | 1 | 183 | OTM |
| 1120 C | $141.00 | -6.62% | 66 | 63 | OTM |
| 1140 C | $103.80 | -43.95% | 3 | 12 | OTM |
| 1160 C | $182.45 | -9.09% | 1 | 112 | OTM |