GEV280121P00730000
GEV Jan 21 2028 730.00 Put
optionOPRA
EODOct 26, 2026
102.75USD+26.852%(+21.75)32Vol22OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
730
Expiration
Jan 21, 2028
DTE
447d
Moneyness
OTM
Intrinsic
$0.00
GEV 730 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.21 | +950.00% | 1 | 814 |
| Nov 6, 2026 | 6d | $0.27 | -73.00% | 16 | 21 |
| Nov 13, 2026 | 13d | $1.56 | -37.60% | 33 | 36 |
| Nov 20, 2026 | 20d | $3.60 | -24.21% | 13 | 84 |
| Nov 27, 2026 | 27d | $4.94 | +1.23% | 3 | 51 |
| Dec 4, 2026 | 34d | $7.27 | -11.34% | 2 | 20 |
| Dec 18, 2026 | 48d | $10.79 | -6.58% | 33 | 199 |
| Jan 15, 2027 | 76d | $16.00 | -20.99% | 4 | 244 |
| Feb 19, 2027 | 111d | $27.51 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 139d | $32.90 | -11.32% | 2 | 66 |
| Jan 21, 2028 | 447d | $102.75 | +26.85% | 32 | 22 |
| Dec 15, 2028 | 776d | $123.37 | +3.40% | 1 | 8 |
| Jan 19, 2029 | 811d | $136.00 | -5.88% | 2 | 5 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 670 P | $75.00 | -14.58% | 1 | 50 | OTM |
| 680 P | $78.00 | +18.18% | 19 | 63 | OTM |
| 690 P | $72.69 | -10.48% | 1 | 187 | OTM |
| 700 P | $83.64 | -4.79% | 2 | 546 | OTM |
| 710 P | $83.90 | -4.11% | 4 | 24 | OTM |
| 720 P | $94.46 | +16.19% | 1 | 45 | OTM |
| 730 P | $102.75 | +26.85% | 32 | 22 | OTM |
| 740 P | $95.70 | -23.33% | 4 | 26 | OTM |
| 750 P | $114.00 | -4.44% | 1 | 68 | OTM |
| 760 P | $95.70 | +2.24% | 3 | 15 | OTM |
| 770 P | $134.50 | +27.13% | 12 | 17 | OTM |
| 780 P | $109.50 | +19.41% | 10 | 89 | OTM |
| 790 P | $140.58 | +2.17% | 4 | 50 | OTM |