GEV280121C01320000
GEV Jan 21 2028 1320.00 Call
optionOPRA
InactiveOct 7, 2026
142.50USD-14.105%(-23.40)2Vol14OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1320
Expiration
Jan 21, 2028
DTE
447d
Moneyness
OTM
Intrinsic
$0.00
GEV 1320 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $1.40 | +0.00% | 40 | 20 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | $4.21 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 20d | $1.20 | -51.02% | 1 | 22 |
| Nov 27, 2026 | 27d | $2.12 | +0.00% | 15 | 5 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $1.80 | +27.66% | 2 | 1,682 |
| Jan 15, 2027 | 76d | $3.72 | -17.33% | 9 | 104 |
| Mar 19, 2027 | 139d | $10.80 | -0.92% | 1 | 53 |
| Apr 16, 2027 | 167d | $21.49 | -26.66% | 1 | 8 |
| Jun 17, 2027 | 229d | $38.90 | +25.48% | 1 | 44 |
| Sep 17, 2027 | 321d | $59.37 | +21.66% | 22 | 38 |
| Dec 17, 2027 | 412d | $88.70 | -27.65% | 2 | 13 |
| Jan 21, 2028 | 447d | $142.50 | -14.10% | 2 | 14 |
| Dec 15, 2028 | 776d | $172.81 | +6.01% | 3 | 21 |
| Jan 19, 2029 | 811d | $144.69 | -18.02% | 4 | 2 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1230 C | $167.35 | -28.21% | 4 | 11 | OTM |
| 1240 C | $84.99 | -28.88% | 5 | 32 | OTM |
| 1250 C | $119.00 | -30.53% | 1 | 26 | OTM |
| 1260 C | $86.00 | -26.93% | 2 | 135 | OTM |
| 1280 C | $82.70 | -20.04% | 16 | 121 | OTM |
| 1300 C | $94.09 | +1.06% | 8 | 133 | OTM |
| 1320 C | $142.50 | -14.10% | 2 | 14 | OTM |
| 1340 C | $91.45 | +31.39% | 3 | 30 | OTM |
| 1360 C | $65.20 | -7.65% | 2 | 38 | OTM |
| 1380 C | $68.10 | -20.91% | 46 | 70 | OTM |
| 1400 C | $81.45 | +18.91% | 103 | 176 | OTM |
| 1420 C | $66.30 | -28.96% | 1 | 14 | OTM |
| 1440 C | $76.00 | -6.78% | 2 | 34 | OTM |