GEV280121C00930000
GEV Jan 21 2028 930.00 Call
optionOPRA
EODOct 28, 2026
177.20USD+2.570%(+4.44)3Vol44OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
930
Expiration
Jan 21, 2028
DTE
447d
Moneyness
OTM
Intrinsic
$0.00
GEV 930 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $1.52 | -36.67% | 371 | 561 |
| Nov 6, 2026 | 6d | $14.35 | +10.73% | 256 | 267 |
| Nov 13, 2026 | 13d | $26.24 | +11.19% | 14 | 30 |
| Nov 20, 2026 | 20d | $28.50 | +2.22% | 80 | 242 |
| Nov 27, 2026 | 27d | $33.85 | +83.07% | 2 | 5 |
| Dec 4, 2026 | 34d | $23.45 | +0.00% | 2 | 1 |
| Dec 11, 2026 | 41d | $48.65 | +0.00% | 20 | 0 |
| Dec 18, 2026 | 48d | $51.96 | +12.76% | 4 | 246 |
| Jan 15, 2027 | 76d | $67.00 | +15.52% | 20 | 156 |
| Feb 19, 2027 | 111d | $88.62 | +8.07% | 2 | 6 |
| Mar 19, 2027 | 139d | $92.97 | +2.16% | 2 | 290 |
| Apr 16, 2027 | 167d | $106.00 | +0.86% | 1 | 121 |
| Jun 17, 2027 | 229d | $141.12 | -8.12% | 1 | 38 |
| Jan 21, 2028 | 447d | $177.20 | +2.57% | 3 | 44 |
| Dec 15, 2028 | 776d | $238.00 | -23.11% | 1 | 5 |
| Jan 19, 2029 | 811d | $291.20 | +8.16% | 2 | 5 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 870 C | $194.00 | -9.92% | 4 | 24 | OTM |
| 880 C | $215.30 | +20.08% | 15 | 79 | OTM |
| 890 C | $220.58 | +6.56% | 5 | 38 | OTM |
| 900 C | $205.45 | -0.38% | 6 | 157 | OTM |
| 910 C | $214.95 | +5.10% | 1 | 20 | OTM |
| 920 C | $198.00 | +8.43% | 47 | 47 | OTM |
| 930 C | $177.20 | +2.57% | 3 | 44 | OTM |
| 940 C | $183.01 | -5.50% | 2 | 37 | OTM |
| 950 C | $185.45 | -0.30% | 4 | 185 | OTM |
| 960 C | $194.65 | +11.27% | 1 | 54 | OTM |
| 970 C | $154.60 | +5.60% | 3 | 70 | OTM |
| 980 C | $174.30 | +19.79% | 1 | 28 | OTM |
| 990 C | $181.49 | +4.30% | 5 | 55 | OTM |