GEV280121P00570000
GEV Jan 21 2028 570.00 Put
optionOPRA
EODOct 29, 2026
40.26USD-15.597%(-7.44)1Vol41OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
570
Expiration
Jan 21, 2028
DTE
447d
Moneyness
OTM
Intrinsic
$0.00
GEV 570 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.03 | -92.50% | 1 | 18 |
| Nov 6, 2026 | 6d | $0.05 | -86.11% | 1 | 2 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | $2.71 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 48d | $0.87 | -35.56% | 64 | 53 |
| Jan 21, 2028 | 447d | $40.26 | -15.60% | 1 | 41 |
| Dec 15, 2028 | 776d | $71.69 | -7.92% | 9 | 92 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 510 P | $35.80 | +1.13% | 8 | 59 | OTM |
| 520 P | $35.30 | -10.41% | 5 | 85 | OTM |
| 530 P | $32.50 | +4.40% | 120 | 366 | OTM |
| 540 P | $32.56 | -1.03% | 2 | 26 | OTM |
| 550 P | $37.00 | +42.31% | 4 | 175 | OTM |
| 560 P | $27.40 | -15.43% | 1 | 96 | OTM |
| 570 P | $40.26 | -15.60% | 1 | 41 | OTM |
| 580 P | $55.00 | +43.23% | 2 | 79 | OTM |
| 590 P | $42.89 | +24.43% | 1 | 28 | OTM |
| 600 P | $46.60 | -2.92% | 1 | 247 | OTM |
| 610 P | $46.00 | -5.15% | 1 | 70 | OTM |
| 620 P | $50.50 | -6.22% | 11 | 25 | OTM |
| 630 P | $63.76 | +17.57% | 2 | 30 | OTM |