GEV280121C01540000
GEV Jan 21 2028 1540.00 Call
optionOPRA
EODOct 26, 2026
49.00USD-0.122%(-0.06)3Vol15OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1540
Expiration
Jan 21, 2028
DTE
447d
Moneyness
OTM
Intrinsic
$0.00
GEV 1540 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.18 | -61.70% | 2 | 29 |
| Jan 15, 2027 | 76d | $1.70 | +42.86% | 2 | 76 |
| Mar 19, 2027 | 139d | $4.66 | -22.33% | 5 | 109 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $18.60 | +30.07% | 3 | 36 |
| Sep 17, 2027 | 321d | $27.60 | -16.72% | 1 | 10 |
| Dec 17, 2027 | 412d | $51.70 | -2.19% | 4 | 6 |
| Jan 21, 2028 | 447d | $49.00 | -0.12% | 3 | 15 |
| Dec 15, 2028 | 776d | $116.95 | -14.35% | 3 | 13 |
| Jan 19, 2029 | 811d | $122.00 | +11.69% | 2 | 24 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1420 C | $66.30 | -28.96% | 1 | 14 | OTM |
| 1440 C | $76.00 | -6.78% | 2 | 34 | OTM |
| 1460 C | $64.00 | -26.86% | 1 | 9 | OTM |
| 1480 C | $66.80 | +16.78% | 1 | 136 | OTM |
| 1500 C | $63.10 | -0.79% | 6 | 73 | OTM |
| 1520 C | $50.60 | -2.13% | 2 | 7 | OTM |
| 1540 C | $49.00 | -0.12% | 3 | 15 | OTM |
| 1560 C | $57.20 | +20.62% | 3 | 18 | OTM |
| 1580 C | $53.30 | +18.44% | 8 | 21 | OTM |
| 1600 C | $51.90 | -18.14% | 3 | 34 | OTM |
| 1620 C | $42.31 | -24.98% | 3 | 110 | OTM |
| 1640 C | $52.10 | +5.04% | 1 | 46 | OTM |
| 1660 C | $57.30 | +12.57% | 1 | 57 | OTM |