chartexchange

GEV280121C00290000
GEV Jan 21 2028 290.00 Call
optionOPRA

InactiveSep 1, 2026
630.49USD-13.430%(-97.81)1Vol5OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
290
Expiration
Jan 21, 2028
DTE
447d
Moneyness
ITM
Intrinsic
$568.05
GEV 290 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202648d$705.88+67.27%11
Jan 15, 202776d$372.48+28.87%111
Jan 21, 2028447d$630.49-13.43%15
GEV Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
280 C$758.40+8.65%253ITM
290 C$630.49-13.43%15ITM
300 C$647.00-9.65%233ITM
310 C$698.00+0.50%16ITM
320 C$747.20+29.72%22ITM
330 C$707.00-2.79%12ITM
340 C$705.20+94.40%83ITM
350 C$645.40+41.23%18ITM