Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
450
Expiration
Jan 21, 2028
DTE
447d
Moneyness
OTM
Intrinsic
$0.00
GEV 450 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.52 | -54.78% | 43 | 31 |
| Jan 15, 2027 | 76d | $0.55 | -37.50% | 7 | 723 |
| Mar 19, 2027 | 139d | $2.57 | +28.50% | 2 | 158 |
| Jun 17, 2027 | 229d | $6.10 | -32.22% | 5 | 164 |
| Sep 17, 2027 | 321d | $10.60 | -10.55% | 4 | 168 |
| Jan 21, 2028 | 447d | $24.09 | +4.88% | 1 | 95 |
| Dec 15, 2028 | 776d | $40.50 | +9.46% | 5 | 125 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 390 P | $8.20 | -24.28% | 1 | 6 | OTM |
| 400 P | $16.00 | +3.23% | 1 | 1,130 | OTM |
| 410 P | $16.90 | +24.72% | 1 | 67 | OTM |
| 420 P | $14.55 | -17.28% | 1 | 76 | OTM |
| 430 P | $16.66 | -8.46% | 2 | 20 | OTM |
| 440 P | $14.50 | -2.03% | 1 | 84 | OTM |
| 450 P | $24.09 | +4.88% | 1 | 95 | OTM |
| 460 P | $15.59 | -3.17% | 1 | 48 | OTM |
| 470 P | $19.00 | -9.52% | 4 | 37 | OTM |
| 480 P | $23.10 | -43.66% | 2 | 48 | OTM |
| 490 P | $26.59 | -1.12% | 1 | 59 | OTM |
| 500 P | $27.50 | -7.53% | 1 | 481 | OTM |
| 510 P | $35.80 | +1.13% | 8 | 59 | OTM |