GEV280121C00330000
GEV Jan 21 2028 330.00 Call
optionOPRA
InactiveAug 6, 2026
707.00USD-2.792%(-20.31)1Vol2OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
330
Expiration
Jan 21, 2028
DTE
447d
Moneyness
ITM
Intrinsic
$528.05
GEV 330 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $787.80 | +160.99% | 1 | 3 |
| Jan 15, 2027 | 76d | $540.10 | -27.05% | 1 | 198 |
| Jan 21, 2028 | 447d | $707.00 | -2.79% | 1 | 2 |
| Dec 15, 2028 | 776d | $650.00 | -13.10% | 1 | 5 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 280 C | $758.40 | +8.65% | 2 | 53 | ITM |
| 290 C | $630.49 | -13.43% | 1 | 5 | ITM |
| 300 C | $647.00 | -9.65% | 2 | 33 | ITM |
| 310 C | $698.00 | +0.50% | 1 | 6 | ITM |
| 320 C | $747.20 | +29.72% | 2 | 2 | ITM |
| 330 C | $707.00 | -2.79% | 1 | 2 | ITM |
| 340 C | $705.20 | +94.40% | 8 | 3 | ITM |
| 350 C | $645.40 | +41.23% | 1 | 8 | ITM |
| 360 C | $599.80 | -22.02% | 10 | 34 | ITM |
| 370 C | $530.39 | +56.80% | 2 | 4 | ITM |
| 380 C | $317.62 | -2.69% | 2 | 5 | ITM |
| 390 C | $658.00 | +79.82% | 3 | 3 | ITM |