GEV280121P00900000
GEV Jan 21 2028 900.00 Put
optionOPRA
EODOct 29, 2026
172.05USD-7.500%(-13.95)24Vol89OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
900
Expiration
Jan 21, 2028
DTE
447d
Moneyness
ITM
Intrinsic
$41.95
GEV 900 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $15.40 | -50.32% | 144 | 224 |
| Nov 6, 2026 | 6d | $35.00 | -9.09% | 64 | 183 |
| Nov 13, 2026 | 13d | $40.00 | -15.25% | 131 | 170 |
| Nov 20, 2026 | 20d | $48.48 | -4.64% | 36 | 429 |
| Nov 27, 2026 | 27d | $56.00 | -48.79% | 8 | 23 |
| Dec 4, 2026 | 34d | $52.65 | -50.47% | 2 | 3 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $62.46 | -22.92% | 764 | 942 |
| Jan 15, 2027 | 76d | $80.14 | -2.27% | 31 | 677 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $96.50 | -8.36% | 11 | 588 |
| Apr 16, 2027 | 167d | $106.39 | -28.97% | 1 | 119 |
| Jun 17, 2027 | 229d | $131.00 | +1.87% | 3 | 240 |
| Sep 17, 2027 | 321d | $160.50 | -5.09% | 1 | 100 |
| Dec 17, 2027 | 412d | $169.82 | -6.55% | 1 | 45 |
| Jan 21, 2028 | 447d | $172.05 | -7.50% | 24 | 89 |
| Dec 15, 2028 | 776d | $213.80 | -11.36% | 1 | 193 |
| Jan 19, 2029 | 811d | $248.48 | +20.80% | 14 | 12 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 840 P | $144.00 | -7.10% | 5 | 145 | OTM |
| 850 P | $146.50 | -0.71% | 3 | 241 | OTM |
| 860 P | $158.50 | +14.86% | 2 | 49 | ITM |
| 870 P | $157.81 | -3.08% | 1 | 12 | ITM |
| 880 P | $155.12 | -4.72% | 1 | 68 | ITM |
| 890 P | $181.00 | -7.93% | 6 | 42 | ITM |
| 900 P | $172.05 | -7.50% | 24 | 89 | ITM |
| 910 P | $176.00 | +3.04% | 2 | 40 | ITM |
| 920 P | $201.00 | +11.23% | 4 | 56 | ITM |
| 930 P | $190.19 | -7.85% | 2 | 123 | ITM |
| 940 P | $212.60 | +10.94% | 6 | 30 | ITM |
| 950 P | $200.70 | -0.35% | 1 | 175 | ITM |
| 960 P | $197.80 | +15.00% | 1 | 11 | ITM |