GEV280121P00810000
GEV Jan 21 2028 810.00 Put
optionOPRA
EODOct 22, 2026
152.93USD+15.419%(+20.43)1Vol35OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
810
Expiration
Jan 21, 2028
DTE
447d
Moneyness
OTM
Intrinsic
$0.00
GEV 810 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.20 | -80.00% | 176 | 249 |
| Nov 6, 2026 | 6d | $4.20 | -35.38% | 38 | 100 |
| Nov 13, 2026 | 13d | $8.89 | -27.72% | 8 | 48 |
| Nov 20, 2026 | 20d | $14.20 | -18.81% | 71 | 230 |
| Nov 27, 2026 | 27d | $15.95 | -16.40% | 5 | 20 |
| Dec 4, 2026 | 34d | $24.17 | -17.08% | 2 | 2 |
| Dec 18, 2026 | 48d | $29.06 | -9.78% | 1 | 228 |
| Jan 15, 2027 | 76d | $40.20 | -4.56% | 3 | 311 |
| Feb 19, 2027 | 111d | $51.90 | -10.90% | 10 | 15 |
| Mar 19, 2027 | 139d | $64.00 | +0.79% | 8 | 134 |
| Jan 21, 2028 | 447d | $152.93 | +15.42% | 1 | 35 |
| Dec 15, 2028 | 776d | $143.00 | +7.25% | 2 | 35 |
| Jan 19, 2029 | 811d | $169.50 | -4.78% | 2 | 3 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 750 P | $114.00 | -4.44% | 1 | 68 | OTM |
| 760 P | $95.70 | +2.24% | 3 | 15 | OTM |
| 770 P | $134.50 | +27.13% | 12 | 17 | OTM |
| 780 P | $109.50 | +19.41% | 10 | 89 | OTM |
| 790 P | $140.58 | +2.17% | 4 | 50 | OTM |
| 800 P | $137.48 | +9.17% | 1 | 351 | OTM |
| 810 P | $152.93 | +15.42% | 1 | 35 | OTM |
| 820 P | $155.10 | +48.42% | 6 | 19 | OTM |
| 830 P | $136.20 | -3.13% | 3 | 121 | OTM |
| 840 P | $144.00 | -7.10% | 5 | 145 | OTM |
| 850 P | $146.50 | -0.71% | 3 | 241 | OTM |
| 860 P | $158.50 | +14.86% | 2 | 49 | ITM |
| 870 P | $157.81 | -3.08% | 1 | 12 | ITM |