chartexchange

GEV280121P00300000
GEV Jan 21 2028 300.00 Put
optionOPRA

EODOct 22, 2026
4.60USD+11.111%(+0.46)1Vol25OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
300
Expiration
Jan 21, 2028
DTE
447d
Moneyness
OTM
Intrinsic
$0.00
GEV 300 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202648d$0.52+372.73%174
Jan 15, 202776d$0.41-59.00%1323
Jan 21, 2028447d$4.60+11.11%125
GEV Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
280 P$4.00+16.96%275OTM
290 P$4.51-10.69%28OTM
300 P$4.60+11.11%125OTM
310 P$5.00-7.41%116OTM
320 P$10.30-28.47%625OTM
330 P$6.00-26.83%3170OTM
340 P$6.68-10.58%130OTM
350 P$7.32-10.07%1368OTM
360 P$12.30-25.00%449OTM