GEV280121P00970000
GEV Jan 21 2028 970.00 Put
optionOPRA
InactiveOct 8, 2026
178.73USD+5.445%(+9.23)1Vol4OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
970
Expiration
Jan 21, 2028
DTE
447d
Moneyness
ITM
Intrinsic
$111.95
GEV 970 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $83.67 | +4.59% | 6 | 0 |
| Nov 6, 2026 | 6d | $86.91 | -30.30% | 5 | 12 |
| Nov 13, 2026 | 13d | $91.55 | -10.07% | 2 | 15 |
| Nov 20, 2026 | 20d | $96.50 | -11.06% | 5 | 42 |
| Nov 27, 2026 | 27d | $104.65 | +57.96% | 2 | 4 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $110.27 | -6.19% | 3 | 299 |
| Jan 15, 2027 | 76d | $172.98 | +43.71% | 2 | 172 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $153.90 | +55.93% | 1 | 76 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $212.00 | +54.41% | 3 | 26 |
| Jan 21, 2028 | 447d | $178.73 | +5.45% | 1 | 4 |
| Jan 19, 2029 | 811d | $256.50 | +3.05% | 1 | 5 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 910 P | $176.00 | +3.04% | 2 | 40 | ITM |
| 920 P | $201.00 | +11.23% | 4 | 56 | ITM |
| 930 P | $190.19 | -7.85% | 2 | 123 | ITM |
| 940 P | $212.60 | +10.94% | 6 | 30 | ITM |
| 950 P | $200.70 | -0.35% | 1 | 175 | ITM |
| 960 P | $197.80 | +15.00% | 1 | 11 | ITM |
| 970 P | $178.73 | +5.45% | 1 | 4 | ITM |
| 980 P | $209.10 | -10.26% | 2 | 10 | ITM |
| 990 P | $224.70 | +0.09% | 1 | 12 | ITM |
| 1000 P | $266.40 | +19.68% | 1 | 59 | ITM |
| 1010 P | $238.00 | +8.18% | 1 | 4 | ITM |
| 1020 P | $283.44 | +17.12% | 4 | 11 | ITM |
| 1030 P | $258.70 | +22.51% | 8 | 6 | ITM |