GEV280121P00480000
GEV Jan 21 2028 480.00 Put
optionOPRA
InactiveSep 18, 2026
23.10USD-43.659%(-17.90)2Vol48OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
480
Expiration
Jan 21, 2028
DTE
447d
Moneyness
OTM
Intrinsic
$0.00
GEV 480 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $1.11 | +85.00% | 1 | 114 |
| Jan 15, 2027 | 76d | $0.83 | -29.06% | 10 | 430 |
| Mar 19, 2027 | 139d | $6.00 | +138.10% | 7 | 68 |
| Apr 16, 2027 | 167d | $3.00 | -37.50% | 2 | 5 |
| Jun 17, 2027 | 229d | $9.80 | +76.58% | 1 | 53 |
| Sep 17, 2027 | 321d | $11.49 | +19.07% | 1 | 36 |
| Dec 17, 2027 | 412d | $20.00 | +21.21% | 8 | 10 |
| Jan 21, 2028 | 447d | $23.10 | -43.66% | 2 | 48 |
| Dec 15, 2028 | 776d | $48.00 | +35.21% | 1 | 12 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 420 P | $14.55 | -17.28% | 1 | 76 | OTM |
| 430 P | $16.66 | -8.46% | 2 | 20 | OTM |
| 440 P | $14.50 | -2.03% | 1 | 84 | OTM |
| 450 P | $24.09 | +4.88% | 1 | 95 | OTM |
| 460 P | $15.59 | -3.17% | 1 | 48 | OTM |
| 470 P | $19.00 | -9.52% | 4 | 37 | OTM |
| 480 P | $23.10 | -43.66% | 2 | 48 | OTM |
| 490 P | $26.59 | -1.12% | 1 | 59 | OTM |
| 500 P | $27.50 | -7.53% | 1 | 481 | OTM |
| 510 P | $35.80 | +1.13% | 8 | 59 | OTM |
| 520 P | $35.30 | -10.41% | 5 | 85 | OTM |
| 530 P | $32.50 | +4.40% | 120 | 366 | OTM |
| 540 P | $32.56 | -1.03% | 2 | 26 | OTM |