GEV280121C00380000
GEV Jan 21 2028 380.00 Call
optionOPRA
InactiveJan 8, 2026
317.62USD-2.693%(-8.79)2Vol5OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
380
Expiration
Jan 21, 2028
DTE
447d
Moneyness
ITM
Intrinsic
$478.05
GEV 380 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $632.70 | -7.94% | 1 | 3 |
| Jan 15, 2027 | 76d | $548.62 | -19.56% | 8 | 61 |
| Jan 21, 2028 | 447d | $317.62 | -2.69% | 2 | 5 |
| Dec 15, 2028 | 776d | $669.00 | -3.18% | 1 | 13 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 320 C | $747.20 | +29.72% | 2 | 2 | ITM |
| 330 C | $707.00 | -2.79% | 1 | 2 | ITM |
| 340 C | $705.20 | +94.40% | 8 | 3 | ITM |
| 350 C | $645.40 | +41.23% | 1 | 8 | ITM |
| 360 C | $599.80 | -22.02% | 10 | 34 | ITM |
| 370 C | $530.39 | +56.80% | 2 | 4 | ITM |
| 380 C | $317.62 | -2.69% | 2 | 5 | ITM |
| 390 C | $658.00 | +79.82% | 3 | 3 | ITM |
| 400 C | $558.95 | -21.30% | 10 | 73 | ITM |
| 410 C | $628.50 | +29.53% | 2 | 4 | ITM |
| 420 C | $676.84 | +17.03% | 2 | 7 | ITM |
| 430 C | $471.27 | -29.60% | 3 | 8 | ITM |
| 440 C | $573.02 | +3.31% | 1 | 4 | ITM |