GEV280121P00530000
GEV Jan 21 2028 530.00 Put
optionOPRA
InactiveOct 15, 2026
32.50USD+4.401%(+1.37)120Vol366OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
530
Expiration
Jan 21, 2028
DTE
447d
Moneyness
OTM
Intrinsic
$0.00
GEV 530 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.56 | -66.86% | 17 | 401 |
| Jan 21, 2028 | 447d | $32.50 | +4.40% | 120 | 366 |
| Dec 15, 2028 | 776d | $52.70 | -11.73% | 9 | 46 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 470 P | $19.00 | -9.52% | 4 | 37 | OTM |
| 480 P | $23.10 | -43.66% | 2 | 48 | OTM |
| 490 P | $26.59 | -1.12% | 1 | 59 | OTM |
| 500 P | $27.50 | -7.53% | 1 | 481 | OTM |
| 510 P | $35.80 | +1.13% | 8 | 59 | OTM |
| 520 P | $35.30 | -10.41% | 5 | 85 | OTM |
| 530 P | $32.50 | +4.40% | 120 | 366 | OTM |
| 540 P | $32.56 | -1.03% | 2 | 26 | OTM |
| 550 P | $37.00 | +42.31% | 4 | 175 | OTM |
| 560 P | $27.40 | -15.43% | 1 | 96 | OTM |
| 570 P | $40.26 | -15.60% | 1 | 41 | OTM |
| 580 P | $55.00 | +43.23% | 2 | 79 | OTM |
| 590 P | $42.89 | +24.43% | 1 | 28 | OTM |