GEV280121C00350000
GEV Jan 21 2028 350.00 Call
optionOPRA
InactiveJun 1, 2026
645.40USD+41.225%(+188.40)1Vol8OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
350
Expiration
Jan 21, 2028
DTE
447d
Moneyness
ITM
Intrinsic
$508.05
GEV 350 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $747.66 | +14.46% | 2 | 9 |
| Jan 15, 2027 | 76d | $530.90 | -19.98% | 1 | 81 |
| Jan 21, 2028 | 447d | $645.40 | +41.23% | 1 | 8 |
| Dec 15, 2028 | 776d | $598.20 | -0.13% | 10 | 19 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 C | $630.49 | -13.43% | 1 | 5 | ITM |
| 300 C | $647.00 | -9.65% | 2 | 33 | ITM |
| 310 C | $698.00 | +0.50% | 1 | 6 | ITM |
| 320 C | $747.20 | +29.72% | 2 | 2 | ITM |
| 330 C | $707.00 | -2.79% | 1 | 2 | ITM |
| 340 C | $705.20 | +94.40% | 8 | 3 | ITM |
| 350 C | $645.40 | +41.23% | 1 | 8 | ITM |
| 360 C | $599.80 | -22.02% | 10 | 34 | ITM |
| 370 C | $530.39 | +56.80% | 2 | 4 | ITM |
| 380 C | $317.62 | -2.69% | 2 | 5 | ITM |
| 390 C | $658.00 | +79.82% | 3 | 3 | ITM |
| 400 C | $558.95 | -21.30% | 10 | 73 | ITM |
| 410 C | $628.50 | +29.53% | 2 | 4 | ITM |