GEV280121P00830000
GEV Jan 21 2028 830.00 Put
optionOPRA
EODOct 28, 2026
136.20USD-3.129%(-4.40)3Vol121OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
830
Expiration
Jan 21, 2028
DTE
447d
Moneyness
OTM
Intrinsic
$0.00
GEV 830 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.54 | -80.78% | 408 | 611 |
| Nov 6, 2026 | 6d | $7.72 | -31.38% | 45 | 183 |
| Nov 13, 2026 | 13d | $12.65 | -34.63% | 1 | 64 |
| Nov 20, 2026 | 20d | $20.30 | -17.18% | 60 | 313 |
| Nov 27, 2026 | 27d | $19.40 | -23.77% | 2 | 41 |
| Dec 4, 2026 | 34d | $29.79 | -18.16% | 1 | 7 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $30.63 | -16.31% | 3 | 246 |
| Jan 15, 2027 | 76d | $47.67 | -6.71% | 4 | 316 |
| Feb 19, 2027 | 111d | $59.80 | -10.32% | 6 | 11 |
| Mar 19, 2027 | 139d | $63.68 | -12.29% | 1 | 139 |
| Jan 21, 2028 | 447d | $136.20 | -3.13% | 3 | 121 |
| Dec 15, 2028 | 776d | $142.21 | -19.51% | 6 | 25 |
| Jan 19, 2029 | 811d | $207.00 | +29.39% | 50 | 50 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 770 P | $134.50 | +27.13% | 12 | 17 | OTM |
| 780 P | $109.50 | +19.41% | 10 | 89 | OTM |
| 790 P | $140.58 | +2.17% | 4 | 50 | OTM |
| 800 P | $137.48 | +9.17% | 1 | 351 | OTM |
| 810 P | $152.93 | +15.42% | 1 | 35 | OTM |
| 820 P | $155.10 | +48.42% | 6 | 19 | OTM |
| 830 P | $136.20 | -3.13% | 3 | 121 | OTM |
| 840 P | $144.00 | -7.10% | 5 | 145 | OTM |
| 850 P | $146.50 | -0.71% | 3 | 241 | OTM |
| 860 P | $158.50 | +14.86% | 2 | 49 | ITM |
| 870 P | $157.81 | -3.08% | 1 | 12 | ITM |
| 880 P | $155.12 | -4.72% | 1 | 68 | ITM |
| 890 P | $181.00 | -7.93% | 6 | 42 | ITM |