GEV280121P01070000
GEV Jan 21 2028 1070.00 Put
optionOPRA
InactiveOct 20, 2026
268.45USD-3.261%(-9.05)5Vol13OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1070
Expiration
Jan 21, 2028
DTE
447d
Moneyness
ITM
Intrinsic
$211.95
GEV 1070 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $221.71 | +230.17% | 22 | 0 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $199.45 | +66.57% | 1 | 9 |
| Jan 15, 2027 | 76d | $229.37 | +26.96% | 2 | 23 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $220.34 | +9.22% | 4 | 17 |
| Apr 16, 2027 | 167d | $164.66 | -29.89% | 2 | 2 |
| Jan 21, 2028 | 447d | $268.45 | -3.26% | 5 | 13 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1010 P | $238.00 | +8.18% | 1 | 4 | ITM |
| 1020 P | $283.44 | +17.12% | 4 | 11 | ITM |
| 1030 P | $258.70 | +22.51% | 8 | 6 | ITM |
| 1040 P | $265.00 | +18.37% | 1 | 9 | ITM |
| 1050 P | $263.70 | +28.07% | 26 | 119 | ITM |
| 1060 P | $259.30 | -4.32% | 1 | 39 | ITM |
| 1070 P | $268.45 | -3.26% | 5 | 13 | ITM |
| 1080 P | $323.50 | +9.92% | 5 | 7 | ITM |
| 1090 P | $311.00 | +7.24% | 1 | 26 | ITM |
| 1100 P | $249.30 | -1.63% | 280 | 283 | ITM |
| 1120 P | $303.00 | -2.42% | 100 | 107 | ITM |
| 1140 P | $306.00 | +9.09% | 1 | 3 | ITM |
| 1160 P | $319.80 | -7.48% | 1 | 12 | ITM |