GEV280121P00540000
GEV Jan 21 2028 540.00 Put
optionOPRA
InactiveOct 20, 2026
32.56USD-1.033%(-0.34)2Vol26OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
540
Expiration
Jan 21, 2028
DTE
447d
Moneyness
OTM
Intrinsic
$0.00
GEV 540 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 20d | $0.47 | -4.08% | 2 | 39 |
| Dec 18, 2026 | 48d | $0.90 | -26.23% | 47 | 142 |
| Jan 15, 2027 | 76d | $1.65 | -17.91% | 16 | 248 |
| Mar 19, 2027 | 139d | $8.15 | -22.38% | 11 | 56 |
| Apr 16, 2027 | 167d | $13.20 | +73.68% | 1 | 104 |
| Jun 17, 2027 | 229d | $19.62 | +42.17% | 2 | 43 |
| Sep 17, 2027 | 321d | $24.85 | +3.54% | 5 | 34 |
| Dec 17, 2027 | 412d | $39.08 | +0.00% | 12 | 11 |
| Jan 21, 2028 | 447d | $32.56 | -1.03% | 2 | 26 |
| Dec 15, 2028 | 776d | $58.30 | +11.47% | 6 | 139 |
| Jan 19, 2029 | 811d | $60.62 | +0.00% | 2 | 1 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 480 P | $23.10 | -43.66% | 2 | 48 | OTM |
| 490 P | $26.59 | -1.12% | 1 | 59 | OTM |
| 500 P | $27.50 | -7.53% | 1 | 481 | OTM |
| 510 P | $35.80 | +1.13% | 8 | 59 | OTM |
| 520 P | $35.30 | -10.41% | 5 | 85 | OTM |
| 530 P | $32.50 | +4.40% | 120 | 366 | OTM |
| 540 P | $32.56 | -1.03% | 2 | 26 | OTM |
| 550 P | $37.00 | +42.31% | 4 | 175 | OTM |
| 560 P | $27.40 | -15.43% | 1 | 96 | OTM |
| 570 P | $40.26 | -15.60% | 1 | 41 | OTM |
| 580 P | $55.00 | +43.23% | 2 | 79 | OTM |
| 590 P | $42.89 | +24.43% | 1 | 28 | OTM |
| 600 P | $46.60 | -2.92% | 1 | 247 | OTM |