GEV280121C00730000
GEV Jan 21 2028 730.00 Call
optionOPRA
EODOct 28, 2026
277.82USD+3.087%(+8.32)8Vol15OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
730
Expiration
Jan 21, 2028
DTE
447d
Moneyness
ITM
Intrinsic
$128.05
GEV 730 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | — | — | 0 | 0 |
| Nov 6, 2026 | 6d | $105.00 | -3.54% | 5 | 6 |
| Nov 13, 2026 | 13d | $112.85 | -39.73% | 2 | 3 |
| Nov 20, 2026 | 20d | $134.48 | +23.72% | 71 | 40 |
| Nov 27, 2026 | 27d | $202.57 | +0.00% | 3 | 1 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $183.30 | +20.48% | 1 | 21 |
| Jan 15, 2027 | 76d | $190.37 | +37.33% | 1 | 38 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $323.70 | +20.04% | 2 | 5 |
| Jan 21, 2028 | 447d | $277.82 | +3.09% | 8 | 15 |
| Dec 15, 2028 | 776d | $447.32 | +6.60% | 3 | 15 |
| Jan 19, 2029 | 811d | $359.00 | +9.45% | 1 | 6 |
GEV Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 670 C | $307.00 | -10.96% | 2 | 37 | ITM |
| 680 C | $315.00 | +2.51% | 2 | 37 | ITM |
| 690 C | $332.46 | +10.33% | 2 | 74 | ITM |
| 700 C | $303.43 | +18.37% | 3 | 105 | ITM |
| 710 C | $289.98 | -14.08% | 2 | 45 | ITM |
| 720 C | $308.40 | +8.06% | 1 | 48 | ITM |
| 730 C | $277.82 | +3.09% | 8 | 15 | ITM |
| 740 C | $287.50 | -21.45% | 1 | 5 | ITM |
| 750 C | $279.30 | -5.96% | 2 | 42 | ITM |
| 760 C | $227.00 | -33.02% | 1 | 21 | ITM |
| 770 C | $290.00 | -17.14% | 1 | 7 | ITM |
| 780 C | $282.80 | +17.88% | 1 | 10 | ITM |
| 790 C | $272.00 | +7.94% | 6 | 547 | ITM |