chartexchange

GEV280121P00290000
GEV Jan 21 2028 290.00 Put
optionOPRA

InactiveOct 20, 2026
4.51USD-10.693%(-0.54)2Vol8OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
290
Expiration
Jan 21, 2028
DTE
447d
Moneyness
OTM
Intrinsic
$0.00
GEV 290 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202648d$0.20-76.47%210
Jan 15, 202776d$0.15-70.59%2200
Jan 21, 2028447d$4.51-10.69%28
GEV Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
280 P$4.00+16.96%275OTM
290 P$4.51-10.69%28OTM
300 P$4.60+11.11%125OTM
310 P$5.00-7.41%116OTM
320 P$10.30-28.47%625OTM
330 P$6.00-26.83%3170OTM
340 P$6.68-10.58%130OTM
350 P$7.32-10.07%1368OTM