Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1440
Expiration
Jan 21, 2028
DTE
447d
Moneyness
ITM
Intrinsic
$581.95
GEV 1440 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 20d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 76d | $564.80 | +19.28% | 1 | 0 |
| Mar 19, 2027 | 139d | $543.20 | -2.25% | 1 | 0 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $551.65 | -3.06% | 1 | 3 |
| Sep 17, 2027 | 321d | $569.00 | +0.00% | 2 | 2 |
| Dec 17, 2027 | 412d | — | — | 0 | 0 |
| Jan 21, 2028 | 447d | — | — | 0 | 0 |
| Dec 15, 2028 | 776d | $509.81 | -13.91% | 2 | 10 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Jan 21, 2028